Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 1:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 16:41:1300,0000,0000,00711 002,00612 100,0012 600,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:41:1300,0000,0000,00711 002,00612 100,0012 600,00512 616,001013 200,002013 594,002113 940,0022
05.05.2026 16:41:1300,0000,0000,00711 002,00612 100,0012 600,00512 616,001013 200,002013 594,002113 940,0022
05.05.2026 16:40:5300,0000,001211 002,001112 100,00512 296,0012 600,00512 616,001013 200,002013 594,002113 940,0022
05.05.2026 16:40:3200,0000,001211 002,001112 100,00512 296,0012 616,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:40:3000,0000,001211 002,001112 100,00512 296,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:40:2900,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:40:2900,0000,0000,00711 002,00612 100,0012 626,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:39:0100,0000,001211 002,001112 100,00512 306,0012 626,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:38:5700,0000,001211 002,001112 100,00512 306,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:38:5600,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:38:5600,0000,0000,00711 002,00612 100,0012 630,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:36:4800,0000,001211 002,001112 100,00512 310,0012 630,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:36:4800,0000,001211 002,001112 100,00512 310,0012 630,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:36:4600,0000,001211 002,001112 100,00512 310,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:36:4500,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:36:4500,0000,0000,00711 002,00612 100,0012 620,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:36:4500,0000,0000,00711 002,00612 100,0012 620,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:36:0400,0000,001211 002,001112 100,00512 300,0012 620,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:36:0400,0000,001211 002,001112 100,00512 300,0012 620,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:36:0000,0000,001211 002,001112 100,00512 300,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:36:0000,0000,001211 002,001112 100,00512 300,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:35:5900,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:35:5900,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:35:5900,0000,0000,00711 002,00612 100,0012 614,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:34:3200,0000,001211 002,001112 100,00512 294,0012 614,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:34:2900,0000,001211 002,001112 100,00512 294,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:34:2800,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:34:2800,0000,0000,00711 002,00612 100,0012 612,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:33:4800,0000,001211 002,001112 100,00512 292,0012 612,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:33:4600,0000,001211 002,001112 100,00512 292,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:33:4600,0000,001211 002,001112 100,00512 292,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:33:4500,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:33:4500,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:33:4500,0000,0000,00711 002,00612 100,0012 590,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:33:4500,0000,0000,00711 002,00612 100,0012 590,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:33:0200,0000,001211 002,001112 100,00512 270,0012 590,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:33:0000,0000,001211 002,001112 100,00512 270,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:32:5800,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:32:5800,0000,0000,00711 002,00612 100,0012 598,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:31:3200,0000,001211 002,001112 100,00512 278,0012 598,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:31:3000,0000,001211 002,001112 100,00512 278,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:31:3000,0000,001211 002,001112 100,00512 278,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:31:2900,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:31:2900,0000,0000,00711 002,00612 100,0012 604,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:31:2900,0000,0000,00711 002,00612 100,0012 604,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:30:4800,0000,001211 002,001112 100,00512 284,0012 604,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:30:4500,0000,001211 002,001112 100,00512 284,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:30:4400,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:30:4400,0000,0000,00711 002,00612 100,0012 606,00513 200,001513 594,001613 940,001714 000,0019